Skip to main navigation menu Skip to main content Skip to site footer

Business and Economics

Vol 5 (2021): December

Factors Affecting the ICI during Indonesia's Economic Recession During the Covid-19 Pandemic
Faktor- Faktor yang Mempengaruhi IHSG pada saat Resesi Perekonomian Indonesia Selama Pandemi Covid-19

(*) Corresponding Author
December 26, 2021


The study used in this study aims to determine the factors that can affect the JCI, namely the rupiah exchange rate, inflation, and interest rates during the Indonesian economic recession during the Covid-19 pandemic. The research method used in this study uses quantitative and The secondary data used is secondary data from the BEI and BI which was collected from 6 Nov 2020 to 3 Feb 2021 with a data collection technique, namely the documentation method. Saturated sampling is used in the sampling technique. So that obtained as many as 59 samples. While the techniques used in data analysis in this study are classical assumption test and multiple linear regression analysis as hypothesis testing. JCI. However, inflation in a partial test does not have a significant effect on the JCI.


  1. W. Zhou, Buku Panduan Pencegahan Corona Virus. Wuhan Center for Disease Control and Prevention, 2020.
  2. Baharuddin and F. A. Rumpa, Jangan Takut Virus Corona. Jakarta: Andi, 2020.
  3. Sugiyono, Metode Penelitian, 255th ed. Bandung: Alfabeta, 2017.
  4. E. Tandellin, Pasar Modal. 2017.
  5. N. W. S. Asih and M. Akbar, “Analisis Pengaruh Inflasi,Suku Bunga,Nilai Tukar(Kurs) dan Pertumbuhan Produk Domestik Bruto(PDB) terhadap Indeks Harga Saham Gabungan(IHSG) Studi Kasus pada Perusahaan Properti yang Terdaftar di Bursa Efek Indonesia,” vol. 17, no. April, pp. 43–52, 2016.
  6. R. Maronrong and K. Nugrhoho, “Pengaruh Inflasi,Suku Bunga dan Nilai Tukar terhadap Harga Saham Studi Kasus pada Perusahaan Manufaktur Otomotif terdaftar di Bursa Efek Indonesia Tahun 2012-2017,” J. STEI Ekon., vol. 26, no. 02, pp. 277–295, 2017.
  7. D. Kartikaningsih, Nugraha, and Sugiyanto, “Pengaruh Nilai Tukar Terhadap Harga Saham Sektor Infrastruktur Pada Masa Pandemi Covid-19,” J. Ilm. Akunt. dan Keuang., vol. 3, no. 1, pp. 53–60, 2020.
  8. M. Samsul, Pasar Modal dan Manajemen Portofolio, 2nd ed. Jakarta: Erlangga, 2015.
  9. I. Fahmi, Manajemen Keuangan Perusahaan dan Pasar Modal. Jakarta: Wacana Media, 2012.
  10. Tazwan, “Manajemen Perbankan,” 2010.
  11. S. S. Kewal, “Pengaruh Inflasi,Suku Bunga ,Kurs,dan Pertumbuhan PDB terhadap Indeks Harga Saham Gabungan(IHSG),” J. UNY, 2012, [Online]. Available:
  12. I. Ghazali, Aplikasi Analisis Multivariate dengan Progam IBM SPSS 25. Semarang, 2018.


Download data is not yet available.